Services
Tools
f
  •  
take a look at our
Tools
Valuable stock for today & Price estimation for today

Prediction in database is 8783 minutes old

Preparing data...
Warning: bcdiv(): Division by zero in /web/htdocs3/zajezekcz/home/www/etai/stock/analyzer/upozorneni.php on line 814

Warning: bcdiv(): Division by zero in /web/htdocs3/zajezekcz/home/www/etai/stock/analyzer/upozorneni.php on line 814
Stock  Actual price    Recommendation    Estimation range of today's closing price    Open price    Low    High  
Chesapeake Energy - Daily  0.17    BUY (5.882%)    <0.18,0.19>    0.19    0.17    0.19  
ONEOK - Daily  20.94    BUY (4.918%)    <21.97,23.525>    23.45    20.49    23.6  
Noble Energy - Daily  5.36    BUY (4.757%)    <5.615,5.985>    5.98    5.25    5.99  
Autodesk - Daily  141.57    BUY (4.594%)    <148.075,156.225>    155.83    140.32    156.62  
Devon Energy - Daily  6.29    BUY (4.531%)    <6.575,6.95>    6.94    6.21    6.96  
Macerich - Daily  6.18    BUY (4.53%)    <6.46,6.935>    6.92    6    6.95  
Harley-Davidson - Daily  17.8    BUY (4.494%)    <18.6,19.8>    19.62    17.58    19.98  
Southwest Airlines - Daily  36.38    BUY (4.37%)    <37.97,39.99>    39.84    36.1    40.14  
Apache - Daily  4.86    BUY (4.32%)    <5.07,5.39>    5.38    4.76    5.4  
Carnival - Daily  14.41    BUY (4.267%)    <15.025,16.08>    16    14.05    16.16  
Signet Jewelers - Daily  7.9    BUY (3.86%)    <8.205,8.88>    8.57    7.84    9.19  
Extra Space Storage - Daily  96.02    SELL (3.634%)    <87.76,92.53>    87.9    87.62    97.16  
Ventas - Daily  30.39    SELL (3.537%)    <27.145,29.315>    27.41    26.88    31.22  
Priceline.com - Daily  1255.15    BUY (3.512%)    <1299.24,1350.165>    1344.87    1253.61    1355.46  
Freeport-McMoran - Daily  6.2    BUY (3.467%)    <6.415,6.68>    6.66    6.17    6.7  
Apartment Inv. &_ Manag. - Daily  34.98    SELL (3.459%)    <31.73,33.77>    31.9    31.56    35.64  
Xerox - Daily  17.66    BUY (3.454%)    <18.27,19.165>    19.03    17.51    19.3  
NRG - Daily  29.55    SELL (3.181%)    <26.785,28.61>    26.83    26.74    30.39  
Motorola - Daily  135.07    BUY (3.09%)    <139.245,145.35>    144.91    133.58    145.79  
Robert Half - Daily  39.01    BUY (3.088%)    <40.215,41.985>    41.59    38.84    42.38  
United Dominion - Daily  37.94    SELL (3.031%)    <34.52,36.79>    34.62    34.42    38.96  
AvalonBay - Daily  160.27    SELL (2.994%)    <145.845,155.47>    146.01    145.68    164.93  
Alaska Air - Daily  29.87    BUY (2.962%)    <30.755,31.815>    31.73    29.78    31.9  
Equity Residential - Daily  62.68    SELL (2.911%)    <57.145,60.855>    57.28    57.01    64.43  
American Airlines Group - Daily  14.04    BUY (2.884%)    <14.445,15.1>    14.98    13.91    15.22  
CF Industries - Daily  25.55    BUY (2.837%)    <26.275,27.14>    27.14    25.41    27.14  
Transdigm - Daily  363.01    BUY (2.79%)    <373.14,388.51>    388.15    358.13    388.87  
Murphy Oil - Daily  5.79    BUY (2.763%)    <5.95,6.195>    6.18    5.72    6.21  
Schlumberger - Daily  13.76    BUY (2.761%)    <14.14,14.62>    14.54    13.74    14.7  
Applied Materials - Daily  45.05    BUY (2.708%)    <46.27,47.915>    47.7    44.84    48.13  
Wynn Resorts - Daily  63.31    BUY (2.598%)    <64.955,66.975>    66.65    63.26    67.3  
Transocean - Daily  1.17    BUY (2.564%)    <1.2,1.24>    1.24    1.16    1.24  
Patterson - Daily  15.96    BUY (2.506%)    <16.36,16.905>    16.81    15.91    17  
Fluor - Daily  6.49    BUY (2.465%)    <6.65,6.93>    6.88    6.42    6.98  
Michael Kors - Daily  11.67    BUY (2.442%)    <11.955,12.56>    12.42    11.49    12.7  
Marathon Oil - Daily  3.52    BUY (2.414%)    <3.605,3.745>    3.72    3.49    3.77  
Yum_ Brands - Daily  68.53    BUY (2.356%)    <70.145,72.435>    72.24    68.05    72.63  
Lam Research Corp - Daily  241.22    BUY (2.344%)    <246.875,258.115>    253.35    240.4    262.88  
Henry Schein - Daily  50    BUY (2.3%)    <51.15,52.71>    52.44    49.86    52.98  
Discovery - Daily  19.03    BUY (2.233%)    <19.455,20.235>    19.98    18.93    20.49  
Essex Property - Daily  228.6    SELL (2.228%)    <210.81,223.505>    212.21    209.41    234.8  
Chevron - Daily  68.78    BUY (2.224%)    <70.31,72.83>    72.12    68.5    73.54  
Flowserve - Daily  21.69    BUY (2.213%)    <22.17,23.06>    22.82    21.52    23.3  
Microchip - Daily  68.2    BUY (2.184%)    <69.69,71.69>    71.44    67.94    71.94  
Dollar General - Daily  146.12    SELL (2.172%)    <137.845,142.945>    138.17    137.52    147.72  
TripAdvisor - Daily  17.96    BUY (2.171%)    <18.35,19.065>    18.94    17.76    19.19  
Whirlpool - Daily  84.26    SELL (2.154%)    <78.695,82.445>    79.72    77.67    85.17  
United Continental - Daily  32.84    BUY (2.085%)    <33.525,35.11>    35.02    32.03    35.2  
General Mills - Daily  51.82    SELL (2.074%)    <48.945,50.745>    48.99    48.9    52.5  
Constellation Brands - Daily  144.88    SELL (2.056%)    <135,141.9>    135    135    148.8  
PPL - Daily  25.42    SELL (1.986%)    <23.815,24.915>    23.83    23.8    26  
Pitney Bowes - Daily  2.32    SELL (1.939%)    <2.115,2.275>    2.2    2.03    2.35  
Royal Caribbean Cruises - Daily  34.5    BUY (1.898%)    <35.155,37.52>    37.51    32.8    37.53  
Stanley Black&_Decker - Daily  96.66    BUY (1.831%)    <98.43,102.49>    101.83    95.03    103.15  
Helmerich&_Payne - Daily  16.84    BUY (1.811%)    <17.145,18.395>    17.63    16.66    19.16  
Synchrony Financial - Daily  17.1    BUY (1.666%)    <17.385,18.05>    17.92    16.85    18.18  
PayPal Holdings Inc - Daily  93.48    BUY (1.658%)    <95.03,97.055>    97    93.06    97.11  
Walt Disney - Daily  96.4    BUY (1.654%)    <97.995,100.97>    100.45    95.54    101.49  
Allegion PLC - Daily  91.62    BUY (1.653%)    <93.135,96.055>    95.71    90.56    96.4  
National Oilwell Varco - Daily  10.06    BUY (1.64%)    <10.225,10.68>    10.47    9.98    10.89  
Vornado - Daily  37.7    SELL (1.618%)    <35.14,37.09>    35.58    34.7    38.6  
Estee Lauder - Daily  160.68    BUY (1.615%)    <163.275,168.135>    167.48    159.07    168.79  
Varian - Daily  100.97    BUY (1.609%)    <102.595,104.86>    104.86    100.33    104.86  
Intuit - Daily  229.69    BUY (1.589%)    <233.34,243.77>    240    226.68    247.54  
Kimco - Daily  10.4    BUY (1.586%)    <10.565,10.86>    10.84    10.29    10.88  
Paychex - Daily  60.17    BUY (1.57%)    <61.115,63.27>    62.55    59.68    63.99  
TE Connectivity - Daily  62.78    BUY (1.553%)    <63.755,65.78>    65.23    62.28    66.33  
Textron - Daily  26.69    BUY (1.536%)    <27.1,28.155>    27.75    26.45    28.56  
Texas Instruments - Daily  100.5    BUY (1.527%)    <102.035,104.5>    104    100.07    105  
Jacobs Engineering - Daily  74.88    BUY (1.482%)    <75.99,78.25>    77.96    74.02    78.54  
Omnicom - Daily  51.98    BUY (1.481%)    <52.75,55.085>    54.25    51.25    55.92  
Ball - Daily  64.38    SELL (1.467%)    <60.885,63.435>    61.08    60.69    65.79  
News Corp A - Daily  8.53    BUY (1.465%)    <8.655,8.89>    8.89    8.42    8.89  
Martin Marietta Materials - Daily  181.22    BUY (1.404%)    <183.765,190.175>    188.65    178.88    191.7  
Welltower Inc - Daily  49.7    SELL (1.368%)    <46.71,49.02>    47.52    45.9    50.52  
Occidental - Daily  11.61    BUY (1.335%)    <11.765,12.07>    12.04    11.49    12.1  
Abbott Labs - Daily  74.56    BUY (1.334%)    <75.555,77.5>    77.5    73.61    77.5  
Skyworks - Daily  87.09    BUY (1.326%)    <88.245,90.27>    90.27    86.22    90.27  
Wyndham - Daily  24.92    SELL (1.284%)    <22.94,24.6>    23.4    22.48    25.8  
Xilinx - Daily  75.22    BUY (1.243%)    <76.155,77.55>    77.35    74.96    77.75  
Comcast - Daily  34.57    BUY (1.243%)    <35,35.69>    35.59    34.41    35.79  
Nordstrom - Daily  16.01    BUY (1.217%)    <16.205,16.84>    16.84    15.57    16.84  
Salesforce.com Inc - Daily  146    BUY (1.212%)    <147.77,151.04>    150.63    144.91    151.45  
Pacific Gas&_Electric - Daily  9.6    SELL (1.197%)    <9.18,9.485>    9.25    9.11    9.72  
Cintas - Daily  181.57    BUY (1.184%)    <183.72,187.595>    187.44    180    187.75  
Consolidated Edison - Daily  77.9    SELL (1.168%)    <74.135,76.99>    74.26    74.01    79.72  
Mohawk Industries - Daily  78.04    BUY (1.153%)    <78.94,81.79>    81.58    76.3    82  
Eversource Energy - Daily  80.96    SELL (1.148%)    <75.925,80.03>    76.43    75.42    83.63  
HCP - Daily  25.03    SELL (1.138%)    <23.11,24.745>    23.5    22.72    25.99  
The Goodyear Tire&_Rubber - Daily  6.32    SELL (1.107%)    <5.835,6.25>    6    5.67    6.5  
Raytheon - Daily  142.02    BUY (1.101%)    <143.585,148.325>    146.9    140.27    149.75  
Boeing - Daily  162    BUY (1.092%)    <163.77,172.46>    172    155.54    172.92  
Delta Air Lines - Daily  29.55    BUY (1.082%)    <29.87,31.02>    30.72    29.02    31.32  
ProLogis - Daily  79.17    SELL (1.073%)    <74.44,78.32>    74.64    74.24    82  
CenterPoint Energy - Daily  16.3    SELL (1.073%)    <15.15,16.125>    15.22    15.08    17.03  
Viacom B - Daily  12.79    BUY (1.055%)    <12.925,13.58>    13.58    12.27    13.58  
Roper Technologies - Daily  305.79    SELL (1.048%)    <290.785,302.585>    291.98    289.59    313.19  
AutoNation - Daily  29.24    BUY (1.043%)    <29.545,30.425>    30.11    28.98    30.74  
Western Union - Daily  19.74    BUY (1.038%)    <19.945,20.48>    20.35    19.54    20.61  
Interpublic of Companies - Daily  15.21    BUY (1.019%)    <15.365,16.085>    15.88    14.85    16.29  
The Travelers - Daily  99.95    SELL (1.01%)    <94.84,98.94>    94.87    94.81    103.01  
Altria - Daily  36.64    SELL (1.009%)    <34.275,36.27>    34.5    34.05    38.04  
CMS Energy - Daily  58.23    SELL (1.004%)    <55.135,57.645>    55.36    54.91    59.93  
Amphenol - Daily  74.27    BUY (1.003%)    <75.015,76.65>    75.98    74.05    77.32  
HCA - Daily  87.33    BUY (0.996%)    <88.2,91.325>    90.4    86    92.25  
EOG Resources - Daily  36    BUY (0.986%)    <36.355,38.11>    37.83    34.88    38.39  
Ralph Lauren - Daily  67.99    BUY (0.978%)    <68.655,71.61>    71.41    65.9    71.81  
Quest Diagnostics - Daily  83.08    BUY (0.968%)    <83.885,86.43>    85.4    82.37    87.46  
Fifth Third - Daily  17.15    SELL (0.962%)    <16.195,16.985>    16.25    16.14    17.72  
LyondellBasell Industries - Daily  49.4    BUY (0.951%)    <49.87,51.385>    51.18    48.56    51.59  
Urban Outfitters - Daily  14.56    BUY (0.927%)    <14.695,15.31>    15.1    14.29    15.52  
Zoetis Inc - Daily  111.77    BUY (0.903%)    <112.78,116.15>    114.52    111.04    117.78  
Hess - Daily  34.03    BUY (0.881%)    <34.33,35.375>    34.9    33.76    35.85  
Apple - Daily  247.74    BUY (0.871%)    <249.9,254.31>    252.75    247.05    255.87  
S&P 500 (SPX) - Hourly  247.74    BUY (0.871%)    <249.9,254.31>    252.75    247.05    255.87  
Endo Int - Daily  3.47    BUY (0.864%)    <3.5,3.615>    3.6    3.4    3.63  
Teva Pharma Industries Ltd  7.56    BUY (0.859%)    <7.625,7.775>    7.74    7.51    7.81  
Equinix - Daily  594.27    SELL (0.843%)    <563.71,589.26>    573.52    553.9    605  
Diamond Offshore Drilling - Daily  1.79    BUY (0.837%)    <1.805,2>    1.86    1.75    2.14  
The AES - Daily  13.45    SELL (0.817%)    <12.765,13.34>    12.85    12.68    13.83  
Zions - Daily  27.58    SELL (0.815%)    <26.4,27.355>    26.45    26.35    28.26  
JPMorgan - Daily  91.13    BUY (0.812%)    <91.87,94.015>    93.19    90.55    94.84  
ConAgra Foods - Daily  27.92    SELL (0.805%)    <26.985,27.695>    27.27    26.7    28.12  
Amazon.com - Daily  1900.1    BUY (0.804%)    <1915.39,1935.325>    1930.86    1899.92    1939.79  
Loews - Daily  53.93    BUY (0.778%)    <54.35,54.885>    54.82    53.88    54.95  
Pioneer Natural Resources - Daily  68.65    BUY (0.721%)    <69.145,71.73>    70.53    67.76    72.93  
ConocoPhillips - Daily  29.25    BUY (0.717%)    <29.46,30.195>    30.12    28.8    30.27  
Intel - Daily  52.37    BUY (0.716%)    <52.745,54.03>    53.42    52.07    54.64  
CarMax - Daily  58.93    SELL (0.704%)    <55.6,58.515>    57.76    53.44    59.27  
Boston Properties - Daily  93.82    SELL (0.692%)    <88.235,93.17>    89.46    87.01    96.88  
Marathon Petroleum - Daily  23.15    SELL (0.691%)    <21.325,22.99>    22.05    20.6    23.93  
Entergy - Daily  97.34    SELL (0.678%)    <92.58,96.68>    92.76    92.4    100.6  
Public Service Enterprise - Daily  44.48    SELL (0.674%)    <42.425,44.18>    42.45    42.4    45.91  
KLA-Tencor - Daily  142.24    BUY (0.66%)    <143.18,146.105>    145.04    141.32    147.17  
Bristol-Myers Squibb - Daily  52.79    SELL (0.653%)    <50.99,52.445>    51.11    50.87    53.78  
CBS - Daily  39.86    BUY (0.627%)    <40.11,40.54>    40.5    39.72    40.58  
Citrix Systems - Daily  140.04    SELL (0.624%)    <134.19,139.165>    135.36    133.02    142.97  
Cognizant - Daily  46.66    BUY (0.621%)    <46.95,48.055>    47.62    46.28    48.49  
WEC Energy - Daily  89.07    SELL (0.606%)    <83.77,88.53>    84.33    83.21    92.73  
Ameriprise Financial - Daily  103.33    BUY (0.59%)    <103.94,106.79>    105    102.88    108.58  
Edwards Lifesciences - Daily  198.15    SELL (0.587%)    <191.84,196.985>    191.97    191.71    202  
Illumina Inc - Daily  269.05    SELL (0.574%)    <262.115,267.505>    264.52    259.71    270.49  
CVS Health Corp - Daily  58.6    SELL (0.571%)    <56.285,58.265>    56.75    55.82    59.78  
Baxter - Daily  79.79    SELL (0.57%)    <77.185,79.335>    78    76.37    80.67  
Hartford - Daily  35.13    SELL (0.569%)    <32.79,34.93>    33.5    32.08    36.36  
Microsoft - Daily  149.7    BUY (0.517%)    <150.475,153.32>    151.75    149.2    154.89  
Coca-Cola - Daily  42.81    BUY (0.513%)    <43.03,43.845>    43.66    42.4    44.03  
Navient Cor - Daily  8.03    SELL (0.498%)    <7.63,7.99>    7.75    7.51    8.23  
Weyerhaeuser - Daily  17.2    BUY (0.494%)    <17.285,17.735>    17.51    17.06    17.96  
Alphabet - Daily  1110.26    BUY (0.493%)    <1115.735,1139.26>    1127.47    1104    1151.05  
Willis Towers Watson - Daily  167.21    SELL (0.49%)    <158.785,166.39>    159.91    157.66    172.87  
Southern - Daily  56.01    SELL (0.482%)    <53.11,55.74>    53.22    53    58.26  
Franklin Resources - Daily  17.35    BUY (0.461%)    <17.43,17.985>    17.78    17.08    18.19  
Alphabet Inc C - Daily  1110.71    BUY (0.457%)    <1115.79,1138.17>    1125.67    1105.91    1150.67  
Danaher - Daily  138.58    SELL (0.432%)    <133.905,137.98>    134.13    133.68    141.83  
Tegna Inc - Daily  13.21    SELL (0.416%)    <12.695,13.155>    12.86    12.53    13.45  
Akamai - Daily  90.61    BUY (0.408%)    <90.98,93.065>    93.03    88.93    93.1  
Ameren - Daily  74.24    SELL (0.397%)    <70.655,73.945>    70.87    70.44    77.02  
Walgreens Boots Alliance - Daily  44    BUY (0.397%)    <44.175,45.025>    44.52    43.83    45.53  
Parker-Hannifin - Daily  121.28    BUY (0.383%)    <121.745,125.765>    125.38    118.11    126.15  
PPG Industries - Daily  85    BUY (0.376%)    <85.32,86.735>    86.19    84.45    87.28  
Total System Services - Daily  133.27    BUY (0.352%)    <133.74,137.595>    136.25    131.23    138.94  
Broadcom - Daily  230.69    BUY (0.351%)    <231.5,237.545>    233    230    242.09  
Xylem - Daily  65.5    SELL (0.335%)    <62.61,65.28>    63.1    62.12    67.46  
McCormick&_Co - Daily  132.29    SELL (0.321%)    <128.545,131.865>    129.09    128    134.64  
Costco - Daily  284.33    BUY (0.316%)    <285.23,290.31>    287.13    283.33    293.49  
Laboratory of America - Daily  128.71    BUY (0.314%)    <129.115,132.585>    131.87    126.36    133.3  
NiSource - Daily  24.76    SELL (0.302%)    <23.725,24.685>    23.79    23.66    25.58  
ICE - Daily  81.25    SELL (0.301%)    <77.49,81.005>    77.66    77.32    84.35  
Crown Castle - Daily  136.89    BUY (0.295%)    <137.295,140.61>    139.42    135.17    141.8  
Newmont Mining - Daily  46.35    BUY (0.291%)    <46.485,48.075>    47.26    45.71    48.89  
American Electric Power - Daily  83.4    SELL (0.251%)    <79.46,83.19>    79.79    79.13    86.59  
Kellogg - Daily  59.47    SELL (0.243%)    <57.38,59.325>    57.72    57.04    60.93  
Electronic Arts - Daily  95.37    BUY (0.22%)    <95.58,98.105>    96.53    94.63    99.68  
Cabot Oil&_Gas - Daily  16.24    BUY (0.215%)    <16.275,16.805>    16.5    16.05    17.11  
Kohlâ??s - Daily  17.55    SELL (0.199%)    <16.27,17.515>    16.77    15.77    18.26  
Verisk - Daily  137.77    BUY (0.195%)    <138.04,141.285>    139.1    136.98    143.47  
Under Armour C - Daily  15.39    SELL (0.194%)    <15.23,15.36>    15.26    15.2    15.46  
Symantec - Daily  18.93    SELL (0.184%)    <18.255,18.895>    18.4    18.11    19.39  
News Corp - Daily  13.98    BUY (0.178%)    <14.005,14.17>    14.17    13.84    14.17  
Alexion - Daily  84.01    BUY (0.178%)    <84.16,85.82>    85.02    83.3    86.62  
Host Hotels&_Resorts - Daily  11.28    BUY (0.177%)    <11.3,11.8>    11.79    10.81    11.81  
Affiliated Managers - Daily  56.36    SELL (0.168%)    <53.78,56.265>    54.23    53.33    58.3  
Ulta - Daily  174.45    BUY (0.166%)    <174.74,180.16>    178.01    171.47    182.31  
Chipotle Mexican Grill - Daily  635.03    SELL (0.159%)    <619.065,634.015>    624.32    613.81    643.71  
CH Robinson - Daily  62.51    BUY (0.151%)    <62.605,64.185>    63    62.21    65.37  
Emerson - Daily  45.58    BUY (0.131%)    <45.64,46.61>    46.18    45.1    47.04  
Cummins - Daily  131.66    SELL (0.125%)    <127.55,131.495>    127.55    127.55    135.44  
Vertex Pharmaceuticals - Daily  217.24    BUY (0.119%)    <217.5,221.805>    219.43    215.57    224.18  
United Technologies - Daily  97.15    BUY (0.113%)    <97.26,99.865>    98    96.52    101.73  
Adobe - Daily  305.83    BUY (0.109%)    <306.165,312.995>    311.7    300.63    314.29  
Campbell Soup - Daily  44.19    SELL (0.101%)    <42.87,44.145>    42.99    42.75    45.3  
Analog Devices - Daily  88.67    BUY (0.101%)    <88.76,90.945>    89.26    88.26    92.63  
Ford Motor - Daily  5.19    SELL (0.096%)    <4.99,5.185>    5.07    4.91    5.3  
Lowe?s Companies Inc - Daily  86.98    SELL (0.091%)    <83.74,86.9>    84.08    83.4    89.72  
Dominion Resources - Daily  73.07    SELL (0.082%)    <69.75,73.01>    70.1    69.4    75.92  
Air Products&_Chemicals - Daily  193.17    BUY (0.08%)    <193.325,197.23>    195.31    191.34    199.15  
IBM - Daily  108.03    BUY (0.078%)    <108.115,110.04>    108.58    107.65    111.5  
Public Storage - Daily  191.52    SELL (0.075%)    <184.17,191.375>    184.8    183.54    197.95  
Nucor - Daily  33.36    SELL (0.074%)    <32.4,33.335>    32.73    32.07    33.94  
Molson Coors Brewing - Daily  38.06    SELL (0.065%)    <36.32,38.035>    37.23    35.41    38.84  
Tiffany&_Co - Daily  127.44    BUY (0.051%)    <127.505,128.485>    128    127.01    128.97  
NetApp - Daily  40.23    BUY (0.049%)    <40.25,41.625>    41.15    39.35    42.1  
Nasdaq Inc - Daily  92.78    SELL (0.043%)    <89.66,92.74>    90.04    89.28    95.44  
Xcel Energy - Daily  58.77    SELL (0.042%)    <56.44,58.745>    56.89    55.99    60.6  
PerkinElmer - Daily  74.8    BUY (0.026%)    <74.82,76.845>    76.3    73.34    77.39  
Corning - Daily  20.74    BUY (0.024%)    <20.745,21.305>    21.02    20.47    21.59  
LKQ - Daily  21.36    SELL (0.023%)    <20.615,21.355>    20.93    20.3    21.78  
Agilent Technologies - Daily  70.91    BUY (0.007%)    <70.915,72.38>    71.55    70.28    73.21  
Norfolk Southern - Daily  143.36        <139.765,143.72>    140.82    138.71    146.62  
Valero Energy - Daily  45.04        <42.365,45.09>    42.71    42.02    47.47  
Northern Trust - Daily  73.98        <72.265,74.08>    72.71    71.82    75.45  
Northrop Grumman - Daily  312.15        <306.745,315.33>    311.89    301.6    318.77  
PACCAR - Daily  59.49        <58.005,59.59>    58.26    57.75    60.92  
US Bancorp - Daily  35.77        <34.315,35.825>    34.46    34.17    37.19  
NVIDIA - Daily  252.73        <249.34,256.56>    250    248.68    263.12  
Owens-Illinois - Daily  6.62        <6.33,6.68>    6.54    6.12    6.82  
Unum - Daily  15.97        <14.545,15.975>    14.89    14.2    17.06  
Universal Health Services - Daily  88.99        <87.585,90.54>    88.95    86.22    92.13  
Under Armour - Daily  9.44        <9.205,9.55>    9.34    9.07    9.76  
United Rentals - Daily  90.15        <89.275,92.545>    92.1    86.45    92.99  
United Parcel Service - Daily  97.52        <95.3,97.575>    95.6    95    99.55  
Oracle - Daily  49.83        <48.825,50.345>    49.09    48.56    51.6  
Union Pacific - Daily  139.05        <134.89,139.62>    135.62    134.16    143.62  
UnitedHealth - Daily  242.45        <240.59,247.27>    242.94    238.24    251.6  
VeriSign - Daily  173.91        <170.59,175.42>    171.91    169.27    178.93  
WestRock Co - Daily  27.89        <27.075,28.025>    27.28    26.87    28.77  
Whole Foods Market - Daily  0        <0,0>    0    0    0  
Newell Brands - Daily  13.61        <13.29,13.87>    13.4    13.18    14.34  
Netflix - Daily  357.12        <356.045,363.825>    359.09    353    368.56  
PNC Financial - Daily  100.13        <97.23,100.385>    97.48    96.98    103.29  
Williams - Daily  13.91        <13.195,14.05>    13.5    12.89    14.6  
WW Grainger - Daily  247.15        <239.81,247.355>    240.92    238.7    253.79  
Zimmer Biomet - Daily  94.94        <94.92,97.895>    97.37    92.47    98.42  
Mylan - Daily  14.88        <14.725,15.28>    15.17    14.28    15.39  
Western Digital - Daily  42.25        <41.465,43.02>    42.36    40.57    43.68  
Wells Fargo&_Co - Daily  30.28        <29.55,30.655>    30.02    29.08    31.29  
NextEra Energy - Daily  231.95        <224.435,232.9>    225.48    223.39    240.32  
Verizon - Daily  52.77        <51.845,52.995>    52.15    51.54    53.84  
VF - Daily  57.79        <57.445,58.66>    57.87    57.02    59.45  
Nielsen Holdings - Daily  13        <12.985,13.445>    13.36    12.61    13.53  
Visa - Daily  161.56        <159.615,164.09>    161.08    158.15    167.1  
Vulcan Materials - Daily  99.21        <97.955,100.895>    98.68    97.23    103.11  
Wal-Mart Stores - Daily  109.58        <109.355,111.195>    110.11    108.6    112.28  
Waste Management - Daily  95.3        <94.435,96.825>    95.3    93.57    98.35  
Nike - Daily  83.23        <80.605,83.72>    81.7    79.51    85.74  
Waters - Daily  185.36        <183.385,187.145>    185.06    181.71    189.23  
PulteGroup - Daily  24.52        <24.165,25.115>    24.51    23.82    25.72  
Realty Income - Daily  56.9        <55.435,57.925>    55.72    55.15    60.13  
Prudential Financial - Daily  53.04        <51.175,53.46>    51.57    50.78    55.35  
S&_P Global - Daily  239.75        <237.925,242.805>    239.08    236.77    246.53  
Seagate Technology - Daily  47.97        <46.34,48.015>    46.57    46.11    49.46  
Sealed Air - Daily  24.72        <24.36,25.305>    25.2    23.52    25.41  
Sempra Energy - Daily  121.13        <117.48,122.12>    118.95    116.01    125.29  
Sherwin-Williams - Daily  459.66        <450.5,461.245>    451    450    471.49  
Simon Property - Daily  58.17        <58.06,60.44>    60.42    55.7    60.46  
Progressive - Daily  73.54        <72.185,73.755>    72.77    71.6    74.74  
Procter&_Gamble - Daily  110.17        <106.49,110.39>    106.49    106.49    114.29  
Principal - Daily  32.6        <31.755,33.025>    32    31.51    34.05  
Ryder System - Daily  26.49        <25.585,26.6>    26.11    25.06    27.09  
Ross Stores - Daily  82.55        <80.89,83.78>    81.78    80    85.78  
Regeneron Pharma - Daily  449.52        <445.59,455.91>    446.03    445.15    465.79  
Range Resources - Daily  2.17        <2.145,2.295>    2.23    2.06    2.36  
Regions Financial - Daily  9.67        <9.23,9.67>    9.24    9.22    10.1  
Republic Services - Daily  75.6        <74.38,76.85>    74.83    73.93    78.87  
Quanta Services - Daily  29.84        <29.665,30.34>    30.17    29.16    30.51  
Qualcomm - Daily  66.59        <66.215,67.81>    66.5    65.93    69.12  
Qorvo Inc - Daily  80.69        <79.64,82.19>    80.46    78.82    83.92  
PVH - Daily  38        <35.455,38.01>    36.87    34.04    39.15  
Starbucks - Daily  66.34        <65.75,67.465>    66.68    64.82    68.25  
Rockwell Automation - Daily  151.46        <148.3,153.35>    150.08    146.52    156.62  
SL Green - Daily  47.55        <45.835,48.45>    46.82    44.85    50.08  
Snap-On - Daily  107.85        <105.365,109.885>    109.39    101.34    110.38  
Pfizer - Daily  30.9        <30.73,31.27>    30.8    30.66    31.74  
Perrigo - Daily  46.1        <45.495,46.775>    45.95    45.04    47.6  
PepsiCo - Daily  120.46        <118.28,121.61>    118.57    117.99    124.65  
Peopleâ??s United - Daily  11.58        <11.415,11.775>    11.6    11.23    11.95  
Pentair - Daily  29.93        <29.46,30.29>    29.85    29.07    30.73  
The Charles Schwab - Daily  33.61        <32.345,33.715>    32.56    32.13    34.87  
Thermo Fisher Scientific - Daily  274.34        <272.865,278.4>    273.63    272.1    283.17  
TJX - Daily  46.8        <45.39,47.22>    46.16    44.62    48.28  
Torchmark - Daily  71.23        <69.525,71.56>    70.13    68.92    72.99  
Tractor Supply - Daily  83.1        <82.705,84.365>    83    82.41    85.73  
Teradata - Daily  20.41        <19.94,20.68>    20.09    19.79    21.27  
Target - Daily  94.74        <93.71,96.16>    94.49    92.93    97.83  
Southwestern Energy - Daily  1.69        <1.655,1.74>    1.68    1.63    1.8  
State Street - Daily  48.66        <46.685,48.69>    47.21    46.16    50.17  
Stericycle - Daily  42.01        <41.16,42.385>    41.22    41.1    43.55  
Stryker - Daily  159.22        <154.945,160.16>    156.2    153.69    164.12  
SunTrust Banks - Daily  70.13        <70.065,70.48>    70.17    69.96    70.79  
Sysco - Daily  50.45        <49.455,51.575>    50.03    48.88    53.12  
Pinnacle West Capital - Daily  77.63        <75.695,78.095>    76.26    75.13    79.93  
Phillips 66 - Daily  52.32        <51.065,53.21>    52.08    50.05    54.34  
T Rowe - Daily  98.43        <97.44,100.555>    99.22    95.66    101.89  
Philip Morris - Daily  69.15        <68.09,70.185>    68.79    67.39    71.58  
Tyson Foods - Daily  58.59        <58.475,59.66>    59.45    57.5    59.87  
Mosaic - Daily  9.9        <9.815,10.25>    10.11    9.52    10.39  
Cerner - Daily  60.01        <58.5,60.475>    58.89    58.11    62.06  
Colgate-Palmolive - Daily  65.26        <63.695,65.33>    64.03    63.36    66.63  
Comerica - Daily  32.87        <31.965,33.18>    32.54    31.39    33.82  
Concho Resources - Daily  42.11        <42.095,43.38>    42.84    41.35    43.92  
CSRA Inc - Daily  0        <0,0>    0    0    0  
CSX - Daily  56.29        <55.65,57.045>    56.27    55.03    57.82  
3M - Daily  133.24        <131.87,134.95>    132.83    130.91    137.07  
Darden Restaurants - Daily  54.66        <54.535,57.14>    56.57    52.5    57.71  
DaVita - Daily  73.09        <71.27,73.19>    72.02    70.52    74.36  
Deere&_Company - Daily  135.11        <133.58,137.085>    135    132.16    139.17  
Coach - Daily  13.91        <13.615,14.31>    14.17    13.06    14.45  
CME Group - Daily  171.34        <165.58,172.665>    167    164.16    178.33  
Chubb - Daily  108.41        <104.445,109.145>    104.81    104.08    113.48  
Church&_Dwight - Daily  61.97        <61.64,62.76>    61.99    61.29    63.53  
Cigna - Daily  161.29        <160.27,164.265>    160.74    159.8    167.79  
Cimarex Energy - Daily  15.94        <15.43,16.39>    15.89    14.97    16.89  
Cincinnati Financial - Daily  75.95        <74.88,77.205>    75.34    74.42    79.07  
Cisco - Daily  38.82        <38.81,39.68>    39.21    38.41    40.15  
Citigroup - Daily  43.8        <43.565,44.815>    44.13    43    45.5  
Citizens Financial Group Inc - Daily  19.96        <19.21,20.06>    19.38    19.04    20.74  
Clorox - Daily  173.19        <169.48,173.94>    170.45    168.51    177.43  
Delphi Automotive - Daily  51.28        <50.68,52.38>    51.95    49.41    52.81  
DENTSPLY - Daily  37.93        <37.35,38.85>    37.58    37.12    40.12  
DuPont - Daily  33.83        <33.635,34.465>    34.13    33.14    34.8  
E-TRADE - Daily  33.98        <33.38,34.295>    33.71    33.05    34.88  
Eastman Chemical - Daily  46.47        <45.485,46.835>    45.96    45.01    47.71  
Eaton - Daily  74.54        <72.475,74.77>    73.03    71.92    76.51  
eBay - Daily  30.18        <29.455,30.2>    29.53    29.38    30.87  
Ecolab - Daily  157.48        <154.195,158.585>    154.97    153.42    162.2  
Edison - Daily  55.36        <54.64,56.335>    55.1    54.18    57.57  
Eli Lilly - Daily  134.11        <130.425,134.13>    130.65    130.2    137.61  
EQT - Daily  6.9        <6.715,7.08>    6.78    6.65    7.38  
Dun&_Bradstreet - Daily  0        <0,0>    0    0    0  
Duke Energy - Daily  80.19        <77.99,80.86>    78.03    77.95    83.69  
Digital - Daily  132.85        <129.985,133.135>    130.33    129.64    135.94  
Discover - Daily  38.41        <38.405,39.505>    39.27    37.54    39.74  
Discovery C - Daily  0    BUY (0%)    <29.895,30.15>    29.94    29.85    30.36  
Dollar Tree - Daily  77.05        <75.905,77.685>    76.58    75.23    78.79  
Dover - Daily  81.95        <81.62,84.66>    84.66    78.58    84.66  
Dow Chemical - Daily  28.56        <27.46,28.63>    28    26.92    29.26  
DR Horton - Daily  36.88        <36.255,37.685>    37.4    35.11    37.97  
Dr Pepper Snapple - Daily  24.38        <23.96,24.425>    24.06    23.86    24.79  
DTE Energy - Daily  97.53        <93.025,97.66>    94.77    91.28    100.55  
Equifax - Daily  119.55        <117.63,120.705>    118.19    117.07    123.22  
AbbVie - Daily  72.67        <71.17,73.345>    71.63    70.71    75.06  
American Express - Daily  88.73        <86.88,89.955>    87.94    85.82    91.97  
American Tower - Daily  218.48        <213.96,219.115>    216.19    211.73    222.04  
American Water Works - Daily  120.77        <115.885,120.9>    116.77    115    125.03  
AmerisourceBergen - Daily  81.78        <80.56,82.5>    80.94    80.18    84.06  
Ametek - Daily  71.01        <68.315,71.195>    68.75    67.88    73.64  
Amgen - Daily  198.27        <194.215,200.145>    194.42    194.01    205.87  
Anthem Inc - Daily  222.96        <217.385,223.055>    217.61    217.16    228.5  
Aon - Daily  165.42        <159.51,166.16>    160.79    158.23    171.53  
Archer-Daniels-Midland - Daily  33.5        <33.325,33.965>    33.5    33.15    34.43  
Allstate - Daily  88.46        <85.62,89.35>    86.11    85.13    92.59  
Alliance Data Systems - Daily  36.47        <35.41,36.9>    35.77    35.05    38.03  
Accenture - Daily  162.88        <162.805,167.145>    165    160.61    169.29  
Activision Blizzard - Daily  56.96        <56.155,57.59>    56.55    55.76    58.63  
Acuity Brands - Daily  82.82        <81.955,84.465>    83.05    80.86    85.88  
ADP - Daily  131.38        <129.64,133.18>    130.36    128.92    136  
Advance Auto Parts - Daily  95.6        <92.25,96.655>    93.1    91.4    100.21  
Aflac - Daily  35.4        <33.96,35.67>    34.18    33.74    37.16  
AIG - Daily  25.51        <25.505,26.38>    26    25.01    26.76  
Alcoa - Daily  6.55        <6.28,6.65>    6.51    6.05    6.79  
Allergan - Daily  173        <170.96,173.775>    170.96    170.96    176.59  
Arthur J Gallagher&_Co - Daily  80.17        <77.78,80.49>    77.88    77.68    83.1  
Assurant - Daily  104.7        <101.61,105.215>    102.12    101.1    108.31  
BlackRock - Daily  434.34        <424.83,439.01>    428.54    421.12    449.48  
BorgWarner - Daily  23.7        <23.05,23.885>    23.59    22.51    24.18  
Boston Scientific - Daily  30.61        <29.895,30.855>    30.32    29.47    31.39  
Capital One Financial - Daily  55.3        <53.655,55.85>    54.62    52.69    57.08  
Cardinal Health - Daily  44.38        <43.58,44.775>    44    43.16    45.55  
Caterpillar - Daily  105.44        <103.915,107.035>    104.43    103.4    109.64  
CBRE - Daily  39.2        <38.67,39.71>    39.33    38.01    40.09  
Celgene - Daily  108.1        <107.64,108.16>    108.01    107.27    108.31  
Centene - Daily  55.1        <54.765,56.555>    55.63    53.9    57.48  
Biogen Inc - Daily  296.75        <295.625,302.07>    297    294.25    307.14  
Best Buy - Daily  62.47        <60.07,62.635>    60.49    59.65    64.78  
AT&_T - Daily  29.84        <29.455,30.255>    29.69    29.22    30.82  
AutoZone - Daily  851.63        <839.885,867.2>    852.27    827.5    882.13  
Avery Dennison - Daily  100.31        <97.555,100.325>    98.35    96.76    102.3  
Baker Hughes - Daily  11.88        <11.665,11.98>    11.78    11.55    12.18  
Bank of America - Daily  21.6        <21.39,21.94>    21.68    21.1    22.2  
Bank of NY Mellon - Daily  32.54        <31.455,32.585>    31.63    31.28    33.54  
BB&_T - Daily  33.27        <32.375,33.625>    32.49    32.26    34.76  
Becton Dickinson - Daily  216.58        <212.005,217.04>    212.57    211.44    221.51  
Bed Bath&_Beyond - Daily  4.65        <4.535,4.74>    4.72    4.35    4.76  
CenturyLink - Daily  9.06        <8.92,9.105>    9.03    8.81    9.18  
Ingersoll-Rand - Daily  22.63        <22.035,22.72>    22.38    21.69    23.06  
KeyCorp - Daily  11.2        <10.71,11.205>    10.72    10.7    11.69  
Kimberly-Clark - Daily  124.89        <121.775,125.95>    122.01    121.54    129.89  
Kinder Morgan - Daily  13.75        <13.675,14.06>    13.76    13.59    14.36  
Kraft Heinz - Daily  24.24        <23.805,24.59>    24    23.61    25.18  
Kroger - Daily  29.13        <28.92,29.595>    29.29    28.55    29.9  
L Brands - Daily  12.59        <11.915,12.775>    12.33    11.5    13.22  
L-3 Communications - Daily  0        <0,0>    0    0    0  
Legg Mason - Daily  48.32        <48.19,48.535>    48.2    48.18    48.87  
Leggett&_Platt - Daily  27.95        <27.58,28.665>    28.44    26.72    28.89  
Kansas City Southern - Daily  127.96        <124.155,129.21>    127.01    121.3    131.41  
Juniper - Daily  19.94        <19.655,20.17>    19.88    19.43    20.46  
Int Flavors &_ Fragrances - Daily  110.22        <109.4,111.58>    109.76    109.04    113.4  
International Paper - Daily  30.62        <29.785,30.795>    30.01    29.56    31.58  
Intuitive Surgical - Daily  490.41        <477.715,492.575>    478.75    476.68    506.4  
Invesco - Daily  9.37        <9.14,9.635>    9.4    8.88    9.87  
Iron Mountain - Daily  24.37        <24.255,24.97>    24.64    23.87    25.3  
J&_J - Daily  123.16        <121.115,124.635>    121.65    120.58    127.62  
JB Hunt - Daily  90.06        <88.49,91.16>    89.64    87.34    92.68  
JM Smucker - Daily  103.03        <100.785,103.6>    101.41    100.16    105.79  
Johnson Controls - Daily  25.94        <25.68,26.4>    26.13    25.23    26.67  
Lennar - Daily  40.26        <39.78,41.28>    40.34    39.22    42.22  
Leucadia National - Daily  14.34        <14.27,14.88>    14.5    14.04    15.26  
McDonalds - Daily  164.01        <161,166.26>    162.78    159.22    169.74  
McKesson - Daily  125.7        <124.545,127.38>    126.13    122.96    128.63  
Medtronic - Daily  89.89        <88.28,90.485>    88.56    88    92.41  
Merck&_Co - Daily  71.73        <71.525,72.615>    71.8    71.25    73.43  
MetLife - Daily  30.87        <30.68,31.45>    30.73    30.63    32.17  
Micron - Daily  43.48        <42.78,44.265>    43.25    42.31    45.28  
Mondelez - Daily  47.89        <47.27,48.345>    47.42    47.12    49.27  
Monster Beverage 1990 - Daily  56.39        <56.045,57.09>    56.09    56    58.09  
Moodys - Daily  220.19        <215.34,220.945>    215.34    215.34    226.55  
Mattel - Daily  8.78        <8.6,8.885>    8.75    8.45    9.02  
Mastercard - Daily  247.65        <247.47,253.155>    250.24    244.7    256.07  
Level 3 Communications - Daily  0        <0,0>    0    0    0  
Lincoln National - Daily  27.46        <25.9,27.76>    26    25.8    29.52  
Lockheed Martin - Daily  348.38        <337.5,352.54>    339.99    335.01    365.09  
M&_T Bank - Daily  107.29        <105.295,108.16>    105.6    104.99    110.72  
Macy?s Inc  5.53        <5.435,5.655>    5.61    5.26    5.7  
Mallinckrodt - Daily  2.23        <2.14,2.235>    2.21    2.07    2.26  
Marriot - Daily  78.85        <77.475,80.745>    78.7    76.25    82.79  
Marsh&_McLennan - Daily  85.45        <82.68,85.49>    82.74    82.62    88.24  
Masco - Daily  34.65        <33.945,34.76>    34.32    33.57    35.2  
Morgan Stanley - Daily  34.01        <33.38,34.185>    33.64    33.12    34.73  
Exelon - Daily  35.5        <34.84,35.935>    35    34.68    36.87  
Fiserv - Daily  93.95        <93.28,95.665>    94.54    92.02    96.79  
FLIR Systems - Daily  32.52        <32.03,32.83>    32.5    31.56    33.16  
FMC - Daily  76.62        <76.045,77.735>    76.83    75.26    78.64  
FMC Technologies - Daily  7.11        <6.775,7.12>    6.83    6.72    7.41  
Foot Locker - Daily  22.3        <21.53,22.43>    22    21.06    22.86  
Frontier - Daily  0.37        <0.37,0.395>    0.39    0.35    0.4  
Gap - Daily  7.79        <7.61,7.91>    7.82    7.4    8  
Garmin Ltd - Daily  73.53        <71.15,74.11>    72.04    70.26    76.18  
General Dynamics - Daily  130.07        <128.74,131.535>    129.48    128    133.59  
FirstEnergy - Daily  38.6        <37.235,38.845>    37.36    37.11    40.33  
First Solar - Daily  35.63        <35.325,36.52>    36.05    34.6    36.99  
Expedia - Daily  60.03        <59.81,61.92>    61.92    57.7    61.92  
Expeditors Washington - Daily  65.11        <62.98,65.135>    63.57    62.39    66.7  
Exxon Mobil - Daily  36.95        <36.665,37.405>    37.13    36.2    37.68  
F5 Networks - Daily  110.8        <107.77,111.925>    109.94    105.6    113.91  
Facebook - Daily  156.79        <156.475,159.145>    158.2    154.75    160.09  
Fastenal - Daily  31.04        <30.68,31.485>    31.17    30.19    31.8  
Federal Realty Investment - Daily  76.05        <75.13,77.235>    75.71    74.55    78.76  
FedEx - Daily  120.58        <118.025,122.2>    120.05    116    124.35  
Fidelity Information - Daily  120.1        <118.475,122.09>    119.92    117.03    124.26  
General Electric - Daily  7.62        <7.61,7.775>    7.68    7.54    7.87  
General Growth - Daily  0    BUY (0%)    <19.18,19.225>    19.2    19.16    19.25  
Hershey - Daily  130.84        <128.925,132.275>    129.04    128.81    135.51  
Hewlett Packard Enterprise Co - Daily  9.82        <9.8,10.14>    10.02    9.58    10.26  
Hologic - Daily  33.26        <32.615,33.43>    32.77    32.46    34.09  
Home Depot - Daily  190.55        <187.495,192.435>    188.49    186.5    196.38  
Honeywell - Daily  131.27        <129.78,133.315>    131.42    128.14    135.21  
Hormel Foods - Daily  44.96        <44.18,45.24>    44.25    44.11    46.23  
HP Inc - Daily  16.86        <16.56,17.155>    17    16.12    17.31  
Humana - Daily  297.07        <289.57,297.07>    290.14    289    304  
Huntington Bancshares - Daily  8.3        <8.02,8.34>    8.06    7.98    8.62  
Hasbro - Daily  65.64        <63.885,65.675>    64.06    63.71    67.29  
Harris - Daily  185        <181.05,187.09>    183.64    178.46    190.54  
General Motors - Daily  21.38        <21.055,21.665>    21.37    20.74    21.96  
Genuine Parts - Daily  64.46        <64.245,66.04>    65.21    63.28    66.87  
Gilead - Daily  72.85        <72.81,74.55>    73.71    71.91    75.39  
Global Payments - Daily  144.96        <144.085,147.75>    145.02    143.15    150.48  
Goldman Sachs - Daily  158.34        <158.04,161.405>    159.08    157    163.73  
H&_R Block - Daily  15.08        <14.855,15.5>    15.14    14.57    15.86  
Halliburton - Daily  6.39        <6.375,6.69>    6.57    6.18    6.81  
Hanesbrands - Daily  8.19        <8.155,8.715>    8.61    7.7    8.82  
Harman Industries - Daily  0        <0,0>    0    0    0  
Illinois Tool Works - Daily  143.3        <140.935,145.62>    142.72    139.15    148.52  

Disclaimer

This content is for information and educational purposes only and should not be considered as an investment advice or an investment recommendation. Past performance is not an indication of future results. All trading carries risk. Only risk capital be involved which you are prepared to lose.

Remember, YOU push the buy button and the sell button. Investors are always reminded that before making any investment, you should do your own proper due diligence on any name directly or indirectly mentioned in this article. Investors should also consider seeking advice from an investment and/or tax professional before making any investment decisions. Any material in this article should be considered general information, and not relied on as a formal investment recommendation.